Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 14:02:12732695,00352696,00236697,00136698,0076700,00708,00214723,00264724,00294739,00344748,00444
17.02.2026 14:02:11732695,00352696,00236697,00136698,0076700,00708,00214723,00264724,00294725,00394739,00444
17.02.2026 14:02:08732695,00352696,00236697,00136698,0076700,00708,00214723,00264724,00294739,00344748,00444
17.02.2026 14:02:07732695,00352696,00236697,00136698,0076700,00708,00214723,00264724,00294726,00394739,00444
17.02.2026 14:02:03732695,00352696,00236697,00136698,0076700,00708,00214723,00264724,00294739,00344748,00444
17.02.2026 14:01:27732695,00352696,00236697,00136698,0076700,00708,00214723,00264724,00294725,00394739,00444
17.02.2026 14:01:27732695,00352696,00236697,00136698,0076700,00708,00214723,00264724,00294725,00394739,00444
17.02.2026 14:01:03782695,00402696,00286697,00186698,00126700,00708,00214723,00264724,00294725,00394739,00444
17.02.2026 14:01:03782695,00402696,00286697,00186698,00126700,00708,00214723,00264724,00294725,00394739,00444
17.02.2026 13:59:15782695,00402696,00286697,00186698,00126700,00705,0050708,00264723,00314724,00344725,00444
17.02.2026 13:59:11782695,00402696,00286697,00186698,00126700,00705,0050708,00264723,00314724,00344739,00394
17.02.2026 13:56:07782695,00402696,00286697,00186698,00126700,00705,0050708,00264723,00314724,00344726,00444
17.02.2026 13:56:07782695,00402696,00286697,00186698,00126700,00705,0050708,00264723,00314724,00344726,00444
17.02.2026 13:56:071 526695,001 146696,001 030697,00930698,00870700,00705,0050708,00264723,00314724,00344726,00444
17.02.2026 13:53:471 153696,001 037697,00937698,00877700,007702,00705,0050708,00264723,00314724,00344726,00444
17.02.2026 13:53:431 153696,001 037697,00937698,00877700,007702,00705,0050708,00264723,00314724,00344739,00394
17.02.2026 13:52:111 153696,001 037697,00937698,00877700,007702,00705,0050708,00264723,00314724,00344727,00444
17.02.2026 13:51:391 103696,00987697,00887698,00827700,007702,00705,0050708,00264723,00314724,00344727,00444
17.02.2026 13:51:351 103696,00987697,00887698,00827700,007702,00705,0050708,00264723,00314724,00344739,00394
17.02.2026 13:49:151 103696,00987697,00887698,00827700,007702,00705,0050708,00264723,00314724,00344726,00444
17.02.2026 13:49:121 103696,00987697,00887698,00827700,007702,00705,0050708,00264723,00314724,00344739,00394
17.02.2026 13:48:431 103696,00987697,00887698,00827700,007702,00705,0050708,00264723,00314724,00344727,00444
17.02.2026 13:48:431 103696,00987697,00887698,00827700,007702,00705,0050708,00264723,00314724,00344727,00444
17.02.2026 13:48:271 111696,00995697,00895698,00835700,0015702,00705,0050708,00264723,00314724,00344727,00444
17.02.2026 13:38:151 111696,00995697,00895698,00835700,0015702,00705,0050707,0058708,00272723,00322724,00352
17.02.2026 13:28:251 061696,00945697,00845698,00785700,0015702,00705,0050707,0058708,00272723,00322724,00352
17.02.2026 13:28:171 061696,00945697,00845698,00785700,0015702,00705,0050707,0058708,00272724,00302732,00402
17.02.2026 13:28:011 111696,00995697,00895698,00835700,0015702,00705,0050707,0058708,00272724,00302732,00402
17.02.2026 13:27:561 161696,001 045697,00945698,00885700,0015702,00705,0050707,0058708,00272724,00302732,00402
17.02.2026 13:27:441 211696,001 095697,00995698,00935700,0015702,00705,0050707,0058708,00272724,00302732,00402
17.02.2026 13:26:001 261696,001 145697,001 045698,00985700,0015702,00705,0050707,0058708,00272724,00302732,00402
17.02.2026 13:25:571 261696,001 145697,001 045698,00985700,0015702,00705,0050707,0058708,00272724,00302739,00352
17.02.2026 13:24:311 261696,001 145697,001 045698,00985700,0015702,00705,0050707,0058708,00272724,00302731,00402
17.02.2026 13:24:271 261696,001 145697,001 045698,00985700,0015702,00705,0050707,0058708,00272724,00302739,00352
17.02.2026 13:20:281 261696,001 145697,001 045698,00985700,0015702,00705,0050707,0058708,00272724,00302732,00402
17.02.2026 13:20:241 261696,001 145697,001 045698,00985700,0015702,00705,0050707,0058708,00272724,00302739,00352
17.02.2026 13:13:171 261696,001 145697,001 045698,00985700,0015702,00705,0050707,0058708,00272724,00302731,00402
17.02.2026 13:11:481 626695,001 246696,001 130697,001 030698,00970700,00705,0050707,0058708,00272724,00302731,00402
17.02.2026 13:11:441 626695,001 246696,001 130697,001 030698,00970700,00705,0050707,0058708,00272724,00302739,00352
17.02.2026 13:10:441 626695,001 246696,001 130697,001 030698,00970700,00705,0050707,0058708,00272724,00302730,00402
17.02.2026 13:10:401 626695,001 246696,001 130697,001 030698,00970700,00705,0050707,0058708,00272724,00302739,00352
17.02.2026 13:10:361 626695,001 246696,001 130697,001 030698,00970700,00705,0050707,0058708,00272724,00302733,00402
17.02.2026 13:06:322 026695,001 646696,001 530697,001 430698,001 370700,00705,0050707,0058708,00272724,00302733,00402
17.02.2026 13:03:582 026695,001 646696,001 530697,001 430698,001 370700,00705,0050707,0058708,00122724,00152733,00252
17.02.2026 12:59:592 026695,001 646696,001 530697,001 430698,001 370700,00707,008708,0072724,00102733,00202748,00302
17.02.2026 12:59:432 026695,001 646696,001 530697,001 430698,001 370700,00708,0064724,0094733,00194748,00294785,00394
17.02.2026 12:57:212 026695,001 646696,001 530697,001 430698,001 370700,00708,0064724,0094733,00194740,00195748,00295
17.02.2026 12:57:212 026695,001 646696,001 530697,001 430698,001 370700,00708,0064724,0094733,00194740,00195748,00295
17.02.2026 12:57:212 026695,001 646696,001 530697,001 430698,001 370700,00708,00200724,00230733,00330740,00331748,00431
17.02.2026 12:54:392 026695,001 646696,001 530697,001 430698,001 370700,00705,0014708,00214724,00244733,00344740,00345